Paychex - 주가


가격 Chg 일 년 날짜
Accenture 315.02 -1.28 -0.40% 8.01% 2025-06-05
ADP 326.03 -0.14 -0.04% 31.52% 2025-06-05
Bread Financial Holdings 49.96 -0.02 -0.04% 20.82% 2025-06-05
On Assignment 52.58 -0.26 -0.49% -44.09% 2025-06-05
Broadridge Financial Solutions 244.74 0.60 0.24% 23.77% 2025-06-05
CBIZ 73.49 1.13 1.55% -1.72% 2025-06-05
Dayforce 59.21 -0.69 -1.15% 14.61% 2025-06-05
Cognizant Technology Solutions 79.74 -0.58 -0.72% 21.29% 2025-06-04
DXC Technology 15.45 -0.01 -0.06% 0% 2025-06-05
Euronet Worldwide 109.73 0.30 0.27% -3.09% 2025-06-05
Equifax 265.96 -1.19 -0.45% 10.15% 2025-06-05
EPAM Systems 174.47 -1.15 -0.65% -0.01% 2025-06-05
ExlService 47.04 0.17 0.36% 61.71% 2025-06-05
Fidelity National Information Services 80.53 0.13 0.16% 6.06% 2025-06-05
Fiserv 165.44 1.28 0.78% 9.88% 2025-06-05
Corpay 331.38 4.50 1.38% 28.23% 2025-06-05
Genpact 42.07 -0.56 -1.30% 26.51% 2025-06-05
Global Payments 76.05 -0.65 -0.84% -22.70% 2025-06-05
H&R Block 57.73 -0.54 -0.92% 12.41% 2025-06-05
IBM 266.65 1.29 0.49% 59.05% 2025-06-05
Infosys 17.92 0.07 0.36% 2.14% 2025-06-05
Intuit 766.04 -0.81 -0.11% 33.85% 2025-06-05
Gartner 420.95 -4.04 -0.95% -2.67% 2025-06-05
Korn Ferry International 69.30 -0.52 -0.74% 6.84% 2025-06-05
Mastercard 584.65 0.65 0.11% 30.34% 2025-06-05
ManpowerGroup 40.11 -0.55 -1.35% -44.29% 2025-06-05
Moody's 487.67 1.89 0.39% 20.08% 2025-06-05
Insperity 63.50 -0.28 -0.44% -34.24% 2025-06-05
Paycom Software 263.63 -1.72 -0.65% 81.58% 2025-06-05
Paychex 159.33 1.08 0.68% 32.70% 2025-06-04
Paylocity 193.72 -0.94 -0.48% 37.84% 2025-06-05
PayPal 72.43 -0.43 -0.59% 8.10% 2025-06-05
Robert Half International 43.56 -1.09 -2.44% -30.76% 2025-06-05
S&P Global 513.94 -0.44 -0.09% 17.66% 2025-06-05
Block 63.60 -0.26 -0.41% -4.22% 2025-06-05
TriNet 82.73 -0.77 -0.92% -21.40% 2025-06-05
Visa 366.71 -1.58 -0.43% 32.38% 2025-06-05
Verisk Analytics 321.33 3.82 1.20% 26.74% 2025-06-04
WEX 136.41 -1.87 -1.35% -25.03% 2025-06-05
Wns Holdings 57.81 -0.38 -0.64% 11.94% 2025-06-05
Western Union 9.29 -0.02 -0.16% -28.54% 2025-06-05

가격 일 년 날짜
US500 5938 -31.51 -0.53% 10.93% 2025-06-05
USND 19298 -162.04 -0.83% 12.38% 2025-06-05
US100 21527 -174.49 -0.80% 13.17% 2025-06-05